STOCK#GOOG#435.04#-0.39#1
STOCK#ASF#1015.39#-0.16#2
STOCK#ASF#1015.56#0.17#3
STOCK#YHOO#28.14#0.26#4
STOCK#ASF#1014.96#-0.60#5
STOCK#GOOG#434.39#-0.65#6
STOCK#YHOO#27.53#-0.61#7
STOCK#GOOG#434.66#0.27#8
STOCK#GOOG#434.68#0.02#9
STOCK#YHOO#28.47#0.93#10
STOCK#GOOG#435.05#0.37#11
STOCK#YHOO#27.54#-0.92#12